| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:34:23 PM | 34.670 | 0 |
| 2024-11-14 | 1:34:25 PM | 34.670 | 0 |
| 2024-11-14 | 12:34:16 PM | 34.660 | 0 |
| 2024-11-14 | 11:34:22 AM | 34.660 | 0 |
| 2024-11-14 | 10:34:30 AM | 34.660 | 0 |
| 2024-11-14 | 9:34:27 AM | 34.650 | 0 |
| 2024-11-13 | 9:34:13 PM | 34.600 | 0 |
| 2024-11-13 | 8:34:14 PM | 34.600 | 0 |
| 2024-11-13 | 7:34:50 PM | 34.610 | 0 |
| 2024-11-13 | 6:34:16 PM | 34.600 | 0 |
| 2024-11-13 | 5:34:49 PM | 34.610 | 0 |
| 2024-11-13 | 4:34:13 PM | 34.630 | 0 |
| 2024-11-13 | 3:34:33 PM | 34.640 | 0 |