| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:23 | 33.120 | 0 |
| 05/07/2024 | 20:34:22 | 33.120 | 0 |
| 05/07/2024 | 19:34:47 | 33.120 | 0 |
| 05/07/2024 | 18:34:22 | 33.110 | 0 |
| 05/07/2024 | 17:34:41 | 33.120 | 0 |
| 05/07/2024 | 16:34:26 | 33.120 | 0 |
| 05/07/2024 | 15:34:30 | 33.110 | 0 |
| 05/07/2024 | 14:34:13 | 33.120 | 0 |
| 05/07/2024 | 13:34:20 | 33.120 | 0 |
| 05/07/2024 | 12:34:13 | 33.140 | 0 |
| 05/07/2024 | 11:34:16 | 33.150 | 0 |
| 05/07/2024 | 10:34:14 | 33.140 | 0 |
| 05/07/2024 | 09:34:15 | 33.170 | 0 |