| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:02 PM | 7.140 | 0 |
| 2024-07-24 | 6:34:13 PM | 7.140 | 0 |
| 2024-07-24 | 4:34:22 PM | 7.200 | 0 |
| 2024-07-24 | 3:34:13 PM | 7.190 | 0 |
| 2024-07-24 | 2:34:21 PM | 7.190 | 0 |
| 2024-07-24 | 1:34:16 PM | 7.200 | 0 |
| 2024-07-24 | 12:34:17 PM | 7.190 | 0 |
| 2024-07-24 | 11:34:31 AM | 7.190 | 0 |
| 2024-07-24 | 10:34:19 AM | 7.170 | 0 |
| 2024-07-24 | 9:34:32 AM | 7.180 | 0 |
| 2024-07-23 | 9:34:19 PM | 7.150 | 0 |
| 2024-07-23 | 8:34:24 PM | 7.150 | 0 |
| 2024-07-23 | 7:35:01 PM | 7.140 | 0 |