| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:20 PM | 7.110 | 0 |
| 2024-08-30 | 8:34:20 PM | 7.110 | 0 |
| 2024-08-30 | 7:34:54 PM | 7.110 | 0 |
| 2024-08-30 | 6:34:17 PM | 7.110 | 0 |
| 2024-08-30 | 4:34:17 PM | 7.150 | 0 |
| 2024-08-30 | 3:34:30 PM | 7.150 | 0 |
| 2024-08-30 | 2:34:14 PM | 7.150 | 0 |
| 2024-08-30 | 1:34:23 PM | 7.150 | 0 |
| 2024-08-30 | 12:34:12 PM | 7.150 | 0 |
| 2024-08-30 | 11:34:14 AM | 7.150 | 0 |
| 2024-08-30 | 10:34:22 AM | 7.150 | 0 |
| 2024-08-30 | 9:34:23 AM | 7.140 | 0 |
| 2024-08-29 | 9:34:26 PM | 7.090 | 0 |