| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 20:34:12 | 7.050 | 0 |
| 04/07/2024 | 19:34:49 | 7.050 | 0 |
| 04/07/2024 | 18:34:16 | 7.050 | 0 |
| 04/07/2024 | 16:34:31 | 7.090 | 0 |
| 04/07/2024 | 15:34:35 | 7.090 | 0 |
| 04/07/2024 | 14:34:14 | 7.090 | 0 |
| 04/07/2024 | 13:34:19 | 7.100 | 0 |
| 04/07/2024 | 12:34:25 | 7.090 | 0 |
| 04/07/2024 | 11:34:19 | 7.090 | 0 |
| 04/07/2024 | 10:34:28 | 7.100 | 0 |
| 03/07/2024 | 21:34:15 | 7.050 | 0 |
| 03/07/2024 | 20:34:20 | 7.050 | 0 |
| 03/07/2024 | 19:35:00 | 7.050 | 0 |