| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:34:52 PM | 2.810 | 0 |
| 2024-08-05 | 6:34:15 PM | 2.810 | 0 |
| 2024-08-05 | 4:34:19 PM | 2.840 | 0 |
| 2024-08-05 | 3:34:32 PM | 2.840 | 0 |
| 2024-08-05 | 2:34:34 PM | 2.830 | 0 |
| 2024-08-05 | 1:34:24 PM | 2.840 | 0 |
| 2024-08-05 | 12:34:13 PM | 2.850 | 0 |
| 2024-08-05 | 11:34:22 AM | 2.850 | 0 |
| 2024-08-05 | 10:34:25 AM | 2.850 | 0 |
| 2024-08-05 | 9:34:16 AM | 2.850 | 0 |