| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:13 PM | 2.820 | 0 |
| 2024-08-08 | 8:34:20 PM | 2.820 | 0 |
| 2024-08-08 | 7:34:47 PM | 2.820 | 0 |
| 2024-08-08 | 6:34:23 PM | 2.820 | 0 |
| 2024-08-08 | 4:34:23 PM | 2.850 | 0 |
| 2024-08-08 | 3:34:32 PM | 2.850 | 0 |
| 2024-08-08 | 2:34:21 PM | 2.850 | 0 |
| 2024-08-08 | 1:34:24 PM | 2.850 | 0 |
| 2024-08-08 | 12:34:18 PM | 2.850 | 0 |
| 2024-08-08 | 11:34:14 AM | 2.850 | 0 |
| 2024-08-08 | 10:34:23 AM | 2.850 | 0 |
| 2024-08-08 | 9:34:16 AM | 2.850 | 0 |
| 2024-08-07 | 9:34:28 PM | 2.820 | 0 |