| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 14:34:27 | 2.900 | 0 |
| 14/10/2024 | 13:34:13 | 2.900 | 0 |
| 14/10/2024 | 12:34:25 | 2.900 | 0 |
| 14/10/2024 | 11:34:21 | 2.900 | 0 |
| 14/10/2024 | 10:34:26 | 2.900 | 0 |
| 14/10/2024 | 09:34:16 | 2.900 | 0 |
| 11/10/2024 | 21:34:12 | 2.890 | 0 |
| 11/10/2024 | 20:34:14 | 2.890 | 0 |
| 11/10/2024 | 19:34:52 | 2.890 | 0 |
| 11/10/2024 | 18:34:17 | 2.890 | 0 |
| 11/10/2024 | 16:34:16 | 2.900 | 0 |
| 11/10/2024 | 15:34:32 | 2.900 | 0 |
| 11/10/2024 | 14:34:26 | 2.900 | 0 |