| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:12 PM | 112.940 | 0 |
| 2024-08-01 | 8:34:21 PM | 112.910 | 0 |
| 2024-08-01 | 7:34:57 PM | 112.920 | 0 |
| 2024-08-01 | 6:34:25 PM | 112.970 | 0 |
| 2024-08-01 | 4:34:17 PM | 113.030 | 0 |
| 2024-08-01 | 3:34:20 PM | 113.000 | 0 |
| 2024-08-01 | 2:34:30 PM | 113.000 | 0 |
| 2024-08-01 | 1:34:31 PM | 113.020 | 0 |
| 2024-08-01 | 12:34:24 PM | 113.040 | 0 |
| 2024-08-01 | 11:34:22 AM | 113.010 | 0 |
| 2024-08-01 | 10:34:18 AM | 112.990 | 0 |
| 2024-08-01 | 9:34:19 AM | 113.050 | 0 |
| 2024-08-01 | 8:34:13 AM | 113.060 | 0 |