| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:11 PM | 114.790 | 0 |
| 2024-10-11 | 8:34:14 PM | 114.790 | 0 |
| 2024-10-11 | 7:35:02 PM | 114.770 | 0 |
| 2024-10-11 | 6:34:17 PM | 114.780 | 0 |
| 2024-10-11 | 4:34:15 PM | 114.740 | 0 |
| 2024-10-11 | 3:34:32 PM | 114.740 | 0 |
| 2024-10-11 | 2:34:26 PM | 114.760 | 0 |
| 2024-10-11 | 1:34:19 PM | 114.730 | 0 |
| 2024-10-11 | 12:34:15 PM | 114.740 | 0 |
| 2024-10-11 | 11:34:21 AM | 114.730 | 0 |
| 2024-10-11 | 10:34:23 AM | 114.760 | 0 |
| 2024-10-11 | 9:34:22 AM | 114.760 | 0 |
| 2024-10-11 | 8:34:11 AM | 114.740 | 0 |