| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:14 PM | 114.740 | 0 |
| 2024-10-10 | 8:34:19 PM | 114.730 | 0 |
| 2024-10-10 | 7:34:49 PM | 114.720 | 0 |
| 2024-10-10 | 6:34:18 PM | 114.740 | 0 |
| 2024-10-10 | 4:34:30 PM | 114.740 | 0 |
| 2024-10-10 | 3:34:12 PM | 114.700 | 0 |
| 2024-10-10 | 2:34:24 PM | 114.730 | 0 |
| 2024-10-10 | 1:34:30 PM | 114.640 | 0 |
| 2024-10-10 | 12:34:22 PM | 114.640 | 0 |
| 2024-10-10 | 11:34:12 AM | 114.640 | 0 |
| 2024-10-10 | 10:34:21 AM | 114.640 | 0 |
| 2024-10-10 | 9:34:05 AM | 114.650 | 0 |
| 2024-10-10 | 8:34:12 AM | 114.650 | 0 |