| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:35:03 PM | 30.860 | 0 |
| 2024-09-09 | 6:34:12 PM | 30.870 | 0 |
| 2024-09-09 | 4:34:15 PM | 30.780 | 0 |
| 2024-09-09 | 3:34:28 PM | 30.730 | 0 |
| 2024-09-09 | 2:34:33 PM | 30.800 | 0 |
| 2024-09-09 | 1:34:23 PM | 30.820 | 0 |
| 2024-09-09 | 12:34:23 PM | 30.820 | 0 |
| 2024-09-09 | 11:34:29 AM | 30.830 | 0 |
| 2024-09-09 | 10:34:26 AM | 30.770 | 0 |
| 2024-09-09 | 9:34:16 AM | 30.820 | 0 |
| 2024-09-09 | 8:34:09 AM | 30.720 | 0 |
| 2024-09-06 | 9:34:15 PM | 30.710 | 0 |
| 2024-09-06 | 8:34:20 PM | 30.700 | 0 |