| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:14 PM | 30.210 | 0 |
| 2024-11-15 | 8:34:14 PM | 30.190 | 0 |
| 2024-11-15 | 7:34:52 PM | 30.170 | 0 |
| 2024-11-15 | 6:34:16 PM | 30.190 | 0 |
| 2024-11-15 | 4:34:28 PM | 30.140 | 0 |
| 2024-11-15 | 3:34:29 PM | 30.140 | 0 |
| 2024-11-15 | 2:34:16 PM | 30.170 | 0 |
| 2024-11-15 | 1:34:30 PM | 30.170 | 0 |
| 2024-11-15 | 12:34:20 PM | 30.160 | 0 |
| 2024-11-15 | 11:34:21 AM | 30.150 | 0 |
| 2024-11-15 | 10:34:18 AM | 30.100 | 0 |
| 2024-11-15 | 9:34:29 AM | 30.100 | 0 |
| 2024-11-15 | 8:34:10 AM | 29.880 | 0 |