| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:35:14 PM | 30.470 | 0 |
| 2024-09-10 | 6:34:14 PM | 30.450 | 0 |
| 2024-09-10 | 4:34:12 PM | 30.430 | 0 |
| 2024-09-10 | 3:34:15 PM | 30.440 | 0 |
| 2024-09-10 | 2:34:21 PM | 30.420 | 0 |
| 2024-09-10 | 1:34:31 PM | 30.410 | 0 |
| 2024-09-10 | 12:34:15 PM | 30.770 | 0 |
| 2024-09-10 | 11:34:20 AM | 30.790 | 0 |
| 2024-09-10 | 10:34:22 AM | 30.790 | 0 |
| 2024-09-10 | 9:34:18 AM | 30.770 | 0 |
| 2024-09-10 | 8:34:07 AM | 30.830 | 0 |
| 2024-09-09 | 9:34:16 PM | 30.850 | 0 |
| 2024-09-09 | 8:34:12 PM | 30.860 | 0 |