| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 19:34:52 | 3.450 | 0 |
| 26/07/2024 | 18:34:28 | 3.450 | 0 |
| 26/07/2024 | 16:34:18 | 3.500 | 0 |
| 26/07/2024 | 15:34:24 | 3.490 | 0 |
| 26/07/2024 | 14:34:32 | 3.500 | 0 |
| 26/07/2024 | 13:34:23 | 3.500 | 0 |
| 26/07/2024 | 12:34:20 | 3.500 | 0 |
| 26/07/2024 | 11:34:12 | 3.500 | 0 |
| 26/07/2024 | 10:34:28 | 3.500 | 0 |
| 26/07/2024 | 09:34:20 | 3.500 | 0 |