| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:34:47 PM | 3.580 | 0 |
| 2024-11-08 | 6:34:30 PM | 3.590 | 0 |
| 2024-11-08 | 4:34:15 PM | 3.590 | 0 |
| 2024-11-08 | 3:34:33 PM | 3.600 | 0 |
| 2024-11-08 | 2:34:22 PM | 3.600 | 0 |
| 2024-11-08 | 1:34:23 PM | 3.600 | 0 |
| 2024-11-08 | 12:34:16 PM | 3.600 | 0 |
| 2024-11-08 | 11:34:21 AM | 3.590 | 0 |
| 2024-11-08 | 10:34:26 AM | 3.600 | 0 |
| 2024-11-08 | 9:34:23 AM | 3.610 | 0 |
| 2024-11-07 | 9:34:21 PM | 3.600 | 0 |
| 2024-11-07 | 8:34:14 PM | 3.600 | 0 |
| 2024-11-07 | 7:34:51 PM | 3.600 | 0 |