| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:17 | 3.460 | 0 |
| 05/07/2024 | 20:34:16 | 3.460 | 0 |
| 05/07/2024 | 19:34:54 | 3.460 | 0 |
| 05/07/2024 | 18:34:16 | 3.460 | 0 |
| 05/07/2024 | 16:34:19 | 3.500 | 0 |
| 05/07/2024 | 15:34:31 | 3.510 | 0 |
| 05/07/2024 | 14:34:11 | 3.510 | 0 |
| 05/07/2024 | 13:34:18 | 3.510 | 0 |
| 05/07/2024 | 12:34:14 | 3.510 | 0 |
| 05/07/2024 | 11:34:16 | 3.520 | 0 |
| 05/07/2024 | 10:34:17 | 3.520 | 0 |
| 05/07/2024 | 09:34:17 | 3.520 | 0 |
| 04/07/2024 | 21:34:14 | 3.470 | 0 |