| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:34:21 PM | 3.550 | 0 |
| 2024-10-09 | 3:34:12 PM | 3.540 | 0 |
| 2024-10-09 | 2:34:22 PM | 3.530 | 0 |
| 2024-10-09 | 1:34:24 PM | 3.540 | 0 |
| 2024-10-09 | 12:34:28 PM | 3.540 | 0 |
| 2024-10-09 | 11:34:16 AM | 3.540 | 0 |
| 2024-10-09 | 10:34:25 AM | 3.540 | 0 |
| 2024-10-09 | 9:34:22 AM | 3.540 | 0 |
| 2024-10-08 | 9:34:18 PM | 3.550 | 0 |
| 2024-10-08 | 8:34:23 PM | 3.550 | 0 |
| 2024-10-08 | 7:35:01 PM | 3.540 | 0 |
| 2024-10-08 | 6:34:26 PM | 3.550 | 0 |
| 2024-10-08 | 4:34:27 PM | 3.560 | 0 |