| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:34:27 PM | 97.360 | 0 |
| 2024-07-03 | 8:34:43 PM | 97.360 | 0 |
| 2024-07-03 | 7:35:25 PM | 98.310 | 0 |
| 2024-07-03 | 6:34:21 PM | 98.310 | 0 |
| 2024-07-03 | 4:34:44 PM | 100.320 | 0 |
| 2024-07-03 | 3:34:28 PM | 100.340 | 0 |
| 2024-07-03 | 2:34:46 PM | 100.360 | 0 |
| 2024-07-03 | 1:34:21 PM | 100.490 | 0 |
| 2024-07-03 | 12:34:40 PM | 100.400 | 0 |
| 2024-07-03 | 11:34:44 AM | 100.240 | 0 |
| 2024-07-03 | 10:34:22 AM | 100.240 | 0 |
| 2024-07-03 | 9:34:17 AM | 100.930 | 0 |
| 2024-07-03 | 8:34:16 AM | 98.930 | 0 |