| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:34:36 PM | 101.690 | 0 |
| 2024-07-10 | 3:34:25 PM | 102.050 | 0 |
| 2024-07-10 | 2:34:15 PM | 102.100 | 0 |
| 2024-07-10 | 1:34:36 PM | 102.120 | 0 |
| 2024-07-10 | 12:34:40 PM | 102.050 | 0 |
| 2024-07-10 | 11:34:46 AM | 102.070 | 0 |
| 2024-07-10 | 10:34:36 AM | 101.970 | 0 |
| 2024-07-10 | 9:34:38 AM | 102.020 | 0 |
| 2024-07-10 | 8:34:11 AM | 101.810 | 0 |
| 2024-07-09 | 9:34:39 PM | 101.390 | 0 |
| 2024-07-09 | 8:34:38 PM | 101.390 | 0 |
| 2024-07-09 | 7:35:23 PM | 101.420 | 0 |
| 2024-07-09 | 6:34:34 PM | 101.570 | 0 |