| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:34:24 PM | 96.440 | 0 |
| 7/5/2024 | 4:34:24 PM | 96.680 | 0 |
| 7/5/2024 | 3:34:45 PM | 96.770 | 0 |
| 7/5/2024 | 2:34:14 PM | 96.900 | 0 |
| 7/5/2024 | 1:34:25 PM | 96.810 | 0 |
| 7/5/2024 | 12:34:22 PM | 96.890 | 0 |
| 7/5/2024 | 11:34:22 AM | 96.980 | 0 |
| 7/5/2024 | 10:34:24 AM | 96.850 | 0 |
| 7/5/2024 | 9:34:22 AM | 96.980 | 0 |
| 7/5/2024 | 8:34:16 AM | 96.830 | 0 |
| 7/4/2024 | 9:34:19 PM | 96.660 | 0 |
| 7/4/2024 | 8:34:37 PM | 96.650 | 0 |
| 7/4/2024 | 7:35:05 PM | 96.740 | 0 |