| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 14:34:28 | 88.090 | 0 |
| 14/11/2024 | 13:34:43 | 87.840 | 0 |
| 14/11/2024 | 12:34:18 | 87.680 | 0 |
| 14/11/2024 | 11:34:37 | 87.840 | 0 |
| 14/11/2024 | 10:34:41 | 87.020 | 0 |
| 14/11/2024 | 09:34:50 | 86.940 | 0 |
| 14/11/2024 | 08:34:10 | 87.490 | 0 |
| 13/11/2024 | 21:34:35 | 87.390 | 0 |
| 13/11/2024 | 20:34:16 | 87.390 | 0 |
| 13/11/2024 | 19:35:33 | 87.560 | 0 |
| 13/11/2024 | 18:34:18 | 87.070 | 0 |
| 13/11/2024 | 16:34:28 | 87.260 | 0 |
| 13/11/2024 | 15:34:44 | 88.080 | 0 |