| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:38 PM | 95.100 | 0 |
| 2024-08-02 | 8:34:41 PM | 95.050 | 0 |
| 2024-08-02 | 7:35:22 PM | 95.060 | 0 |
| 2024-08-02 | 6:34:23 PM | 95.110 | 0 |
| 2024-08-02 | 4:34:27 PM | 94.750 | 0 |
| 2024-08-02 | 3:34:31 PM | 94.700 | 0 |
| 2024-08-02 | 2:34:45 PM | 95.160 | 0 |
| 2024-08-02 | 1:34:18 PM | 95.420 | 0 |
| 2024-08-02 | 12:34:40 PM | 95.470 | 0 |
| 2024-08-02 | 11:34:34 AM | 95.890 | 0 |
| 2024-08-02 | 10:34:23 AM | 96.430 | 0 |
| 2024-08-02 | 9:34:48 AM | 96.530 | 0 |
| 2024-08-02 | 8:34:24 AM | 97.240 | 0 |