| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:34:16 PM | 32.680 | 0 |
| 2024-06-27 | 2:34:36 PM | 32.680 | 0 |
| 2024-06-27 | 1:34:16 PM | 32.680 | 0 |
| 2024-06-27 | 12:34:14 PM | 32.680 | 0 |
| 2024-06-27 | 11:34:12 AM | 32.690 | 0 |
| 2024-06-27 | 10:34:19 AM | 32.680 | 0 |
| 2024-06-27 | 9:34:17 AM | 32.680 | 0 |
| 2024-06-27 | 8:34:09 AM | 32.650 | 0 |
| 2024-06-26 | 9:34:12 PM | 32.640 | 0 |
| 2024-06-26 | 8:34:23 PM | 32.640 | 0 |
| 2024-06-26 | 7:34:58 PM | 32.640 | 0 |
| 2024-06-26 | 6:34:18 PM | 32.640 | 0 |
| 2024-06-26 | 4:34:24 PM | 32.670 | 0 |