| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:34:46 PM | 61.710 | 0 |
| 2024-11-13 | 6:34:15 PM | 61.690 | 0 |
| 2024-11-13 | 4:34:19 PM | 61.440 | 0 |
| 2024-11-13 | 3:34:32 PM | 61.590 | 0 |
| 2024-11-13 | 2:34:35 PM | 61.430 | 0 |
| 2024-11-13 | 1:34:11 PM | 61.690 | 0 |
| 2024-11-13 | 12:34:32 PM | 61.640 | 0 |
| 2024-11-13 | 11:34:34 AM | 61.700 | 0 |
| 2024-11-13 | 10:34:31 AM | 61.810 | 0 |
| 2024-11-13 | 9:34:32 AM | 61.570 | 0 |
| 2024-11-12 | 9:34:12 PM | 61.590 | 0 |
| 2024-11-12 | 8:34:14 PM | 61.580 | 0 |
| 2024-11-12 | 7:35:04 PM | 61.550 | 0 |