| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:21 PM | 55.380 | 0 |
| 2024-08-01 | 7:34:58 PM | 55.340 | 0 |
| 2024-08-01 | 6:34:29 PM | 55.490 | 0 |
| 2024-08-01 | 4:34:18 PM | 55.250 | 0 |
| 2024-08-01 | 3:34:21 PM | 55.570 | 0 |
| 2024-08-01 | 2:34:30 PM | 55.950 | 0 |
| 2024-08-01 | 1:34:31 PM | 56.100 | 0 |
| 2024-08-01 | 12:34:24 PM | 56.100 | 0 |
| 2024-08-01 | 11:34:22 AM | 55.980 | 0 |
| 2024-08-01 | 10:34:18 AM | 55.960 | 0 |
| 2024-08-01 | 9:34:20 AM | 56.250 | 0 |
| 2024-07-31 | 9:34:27 PM | 57.070 | 0 |
| 2024-07-31 | 8:34:23 PM | 57.620 | 0 |