| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:34:21 PM | 58.650 | 0 |
| 2024-09-10 | 1:34:30 PM | 58.610 | 0 |
| 2024-09-10 | 12:34:14 PM | 58.720 | 0 |
| 2024-09-10 | 11:34:19 AM | 58.610 | 0 |
| 2024-09-10 | 10:34:29 AM | 58.680 | 0 |
| 2024-09-10 | 9:34:17 AM | 58.650 | 0 |
| 2024-09-09 | 9:34:14 PM | 58.510 | 0 |
| 2024-09-09 | 8:34:18 PM | 58.540 | 0 |
| 2024-09-09 | 7:35:01 PM | 58.500 | 0 |
| 2024-09-09 | 6:34:29 PM | 58.530 | 0 |
| 2024-09-09 | 4:34:27 PM | 58.290 | 0 |
| 2024-09-09 | 3:34:24 PM | 58.240 | 0 |
| 2024-09-09 | 2:34:33 PM | 58.160 | 0 |