| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:34:32 | 66.070 | 0 |
| 03/09/2024 | 15:34:20 | 66.530 | 0 |
| 03/09/2024 | 14:34:24 | 66.530 | 0 |
| 03/09/2024 | 13:34:25 | 66.560 | 0 |
| 03/09/2024 | 12:34:31 | 66.550 | 0 |
| 03/09/2024 | 11:34:23 | 66.640 | 0 |
| 03/09/2024 | 10:34:29 | 66.670 | 0 |
| 03/09/2024 | 09:34:19 | 66.730 | 0 |