| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:34:22 PM | 65.660 | 0 |
| 2024-09-04 | 4:34:22 PM | 65.580 | 0 |
| 2024-09-04 | 3:34:25 PM | 65.700 | 0 |
| 2024-09-04 | 2:34:22 PM | 65.670 | 0 |
| 2024-09-04 | 1:34:13 PM | 65.720 | 0 |
| 2024-09-04 | 12:34:31 PM | 65.730 | 0 |
| 2024-09-04 | 11:34:31 AM | 65.770 | 0 |
| 2024-09-04 | 10:34:13 AM | 65.810 | 0 |
| 2024-09-04 | 9:34:16 AM | 65.680 | 0 |
| 2024-09-03 | 9:34:22 PM | 66.080 | 0 |
| 2024-09-03 | 8:34:12 PM | 66.110 | 0 |
| 2024-09-03 | 7:35:00 PM | 66.160 | 0 |
| 2024-09-03 | 6:34:14 PM | 66.180 | 0 |