| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:34:29 PM | 65.810 | 0 |
| 2024-07-30 | 4:34:34 PM | 65.830 | 0 |
| 2024-07-30 | 3:34:27 PM | 65.820 | 0 |
| 2024-07-30 | 2:34:24 PM | 65.660 | 0 |
| 2024-07-30 | 1:34:25 PM | 65.660 | 0 |
| 2024-07-30 | 12:34:25 PM | 65.760 | 0 |
| 2024-07-30 | 11:34:27 AM | 65.610 | 0 |
| 2024-07-30 | 10:34:17 AM | 65.470 | 0 |
| 2024-07-30 | 9:34:24 AM | 65.680 | 0 |
| 2024-07-29 | 9:34:25 PM | 65.550 | 0 |
| 2024-07-29 | 8:34:27 PM | 65.550 | 0 |
| 2024-07-29 | 7:34:46 PM | 65.560 | 0 |
| 2024-07-29 | 6:34:20 PM | 65.570 | 0 |