| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:34:23 AM | 3.770 | 0 |
| 2024-07-16 | 10:34:12 AM | 3.760 | 0 |
| 2024-07-16 | 9:34:19 AM | 3.760 | 0 |
| 2024-07-15 | 9:34:12 PM | 3.710 | 0 |
| 2024-07-15 | 8:34:13 PM | 3.710 | 0 |
| 2024-07-15 | 7:34:54 PM | 3.710 | 0 |
| 2024-07-15 | 6:34:15 PM | 3.720 | 0 |
| 2024-07-15 | 4:34:27 PM | 3.770 | 0 |
| 2024-07-15 | 3:34:35 PM | 3.770 | 0 |
| 2024-07-15 | 2:34:21 PM | 3.780 | 0 |
| 2024-07-15 | 1:34:15 PM | 3.780 | 0 |
| 2024-07-15 | 12:34:17 PM | 3.770 | 0 |
| 2024-07-15 | 11:34:18 AM | 3.770 | 0 |