| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:34:47 PM | 46.100 | 0 |
| 2024-09-04 | 6:34:22 PM | 46.120 | 0 |
| 2024-09-04 | 4:34:22 PM | 46.200 | 0 |
| 2024-09-04 | 3:34:25 PM | 46.140 | 0 |
| 2024-09-04 | 2:34:22 PM | 46.110 | 0 |
| 2024-09-04 | 1:34:13 PM | 46.110 | 0 |
| 2024-09-04 | 12:34:30 PM | 46.090 | 0 |
| 2024-09-04 | 11:34:30 AM | 46.030 | 0 |
| 2024-09-04 | 10:34:12 AM | 46.090 | 0 |
| 2024-09-04 | 9:34:16 AM | 46.120 | 0 |
| 2024-09-03 | 9:34:22 PM | 46.160 | 0 |
| 2024-09-03 | 8:34:31 PM | 46.150 | 0 |
| 2024-09-03 | 7:34:59 PM | 46.110 | 0 |