| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:15 PM | 45.760 | 0 |
| 2024-07-31 | 3:34:14 PM | 45.800 | 0 |
| 2024-07-31 | 2:34:23 PM | 45.840 | 0 |
| 2024-07-31 | 1:34:24 PM | 45.810 | 0 |
| 2024-07-31 | 12:34:24 PM | 45.770 | 0 |
| 2024-07-31 | 11:34:32 AM | 45.750 | 0 |
| 2024-07-31 | 10:34:14 AM | 45.800 | 0 |
| 2024-07-31 | 9:34:28 AM | 45.830 | 0 |
| 2024-07-30 | 9:34:12 PM | 45.730 | 0 |
| 2024-07-30 | 8:34:21 PM | 45.640 | 0 |
| 2024-07-30 | 7:34:52 PM | 45.630 | 0 |
| 2024-07-30 | 6:34:24 PM | 45.630 | 0 |
| 2024-07-30 | 4:34:29 PM | 45.700 | 0 |