| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 12:34:46 | 15.010 | 0 |
| 23/07/2024 | 11:34:28 | 15.010 | 0 |
| 23/07/2024 | 10:34:37 | 15.010 | 0 |
| 23/07/2024 | 09:34:39 | 15.010 | 0 |
| 22/07/2024 | 21:34:24 | 14.930 | 0 |
| 22/07/2024 | 20:34:46 | 14.930 | 0 |
| 22/07/2024 | 19:35:23 | 14.930 | 0 |
| 22/07/2024 | 18:34:16 | 14.930 | 0 |
| 22/07/2024 | 16:34:20 | 14.990 | 0 |
| 22/07/2024 | 15:34:43 | 14.990 | 0 |
| 22/07/2024 | 14:34:18 | 14.990 | 0 |
| 22/07/2024 | 13:34:25 | 14.970 | 0 |
| 22/07/2024 | 12:34:48 | 14.970 | 0 |