| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 13:34:42 | 15.090 | 0 |
| 29/08/2024 | 12:34:36 | 15.090 | 0 |
| 29/08/2024 | 11:34:43 | 15.090 | 0 |
| 29/08/2024 | 10:34:44 | 15.090 | 0 |
| 29/08/2024 | 09:34:18 | 15.080 | 0 |
| 28/08/2024 | 21:34:24 | 15.030 | 0 |
| 28/08/2024 | 20:34:38 | 15.030 | 0 |
| 28/08/2024 | 19:35:13 | 15.030 | 0 |
| 28/08/2024 | 18:34:32 | 15.030 | 0 |
| 28/08/2024 | 16:34:38 | 15.080 | 0 |
| 28/08/2024 | 15:34:22 | 15.080 | 0 |
| 28/08/2024 | 14:34:20 | 15.080 | 0 |
| 28/08/2024 | 13:34:23 | 15.080 | 0 |