| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:40 PM | 14.950 | 0 |
| 2024-07-23 | 7:35:33 PM | 14.950 | 0 |
| 2024-07-23 | 6:34:22 PM | 14.950 | 0 |
| 2024-07-23 | 4:34:47 PM | 15.010 | 0 |
| 2024-07-23 | 3:34:22 PM | 15.010 | 0 |
| 2024-07-23 | 2:34:46 PM | 15.010 | 0 |
| 2024-07-23 | 1:34:39 PM | 15.020 | 0 |
| 2024-07-23 | 12:34:46 PM | 15.010 | 0 |
| 2024-07-23 | 11:34:28 AM | 15.010 | 0 |
| 2024-07-23 | 10:34:37 AM | 15.010 | 0 |
| 2024-07-23 | 9:34:39 AM | 15.010 | 0 |
| 2024-07-22 | 9:34:24 PM | 14.930 | 0 |
| 2024-07-22 | 8:34:46 PM | 14.930 | 0 |