| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:34:16 PM | 9.330 | 0 |
| 2024-07-22 | 4:34:20 PM | 9.350 | 0 |
| 2024-07-22 | 3:34:43 PM | 9.350 | 0 |
| 2024-07-22 | 2:34:18 PM | 9.350 | 0 |
| 2024-07-22 | 1:34:25 PM | 9.350 | 0 |
| 2024-07-22 | 12:34:48 PM | 9.350 | 0 |
| 2024-07-22 | 11:34:28 AM | 9.350 | 0 |
| 2024-07-22 | 10:34:34 AM | 9.350 | 0 |
| 2024-07-22 | 9:34:40 AM | 9.350 | 0 |