| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:25 PM | 9.330 | 0 |
| 2024-07-25 | 8:34:36 PM | 9.340 | 0 |
| 2024-07-25 | 7:35:22 PM | 9.340 | 0 |
| 2024-07-25 | 6:34:45 PM | 9.340 | 0 |
| 2024-07-25 | 4:34:28 PM | 9.360 | 0 |
| 2024-07-25 | 3:34:41 PM | 9.360 | 0 |
| 2024-07-25 | 2:34:41 PM | 9.350 | 0 |
| 2024-07-25 | 1:34:31 PM | 9.350 | 0 |
| 2024-07-25 | 12:34:41 PM | 9.360 | 0 |
| 2024-07-25 | 11:34:25 AM | 9.350 | 0 |
| 2024-07-25 | 10:34:42 AM | 9.360 | 0 |
| 2024-07-25 | 9:34:29 AM | 9.360 | 0 |
| 2024-07-24 | 9:34:39 PM | 9.330 | 0 |