| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:35:22 PM | 9.420 | 0 |
| 2024-08-27 | 6:34:20 PM | 9.420 | 0 |
| 2024-08-27 | 4:34:43 PM | 9.440 | 0 |
| 2024-08-27 | 3:34:47 PM | 9.440 | 0 |
| 2024-08-27 | 2:34:18 PM | 9.440 | 0 |
| 2024-08-27 | 1:34:17 PM | 9.440 | 0 |
| 2024-08-27 | 12:34:23 PM | 9.440 | 0 |
| 2024-08-27 | 11:34:20 AM | 9.440 | 0 |
| 2024-08-27 | 10:34:26 AM | 9.440 | 0 |
| 2024-08-27 | 9:34:37 AM | 9.440 | 0 |
| 2024-08-26 | 9:34:21 PM | 9.410 | 0 |
| 2024-08-26 | 8:34:39 PM | 9.410 | 0 |
| 2024-08-26 | 7:35:22 PM | 9.420 | 0 |