| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 18:34:17 | 3.100 | 0 |
| 29.07.2024 | 16:34:16 | 3.140 | 0 |
| 29.07.2024 | 15:34:48 | 3.150 | 0 |
| 29.07.2024 | 14:34:21 | 3.160 | 0 |
| 29.07.2024 | 13:34:28 | 3.160 | 0 |
| 29.07.2024 | 12:34:16 | 3.160 | 0 |
| 29.07.2024 | 11:34:28 | 3.160 | 0 |
| 29.07.2024 | 10:34:41 | 3.160 | 0 |
| 29.07.2024 | 09:34:26 | 3.160 | 0 |