| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:34:15 PM | 3.250 | 0 |
| 2024-11-13 | 12:34:43 PM | 3.250 | 0 |
| 2024-11-13 | 11:34:48 AM | 3.260 | 0 |
| 2024-11-13 | 10:34:45 AM | 3.260 | 0 |
| 2024-11-13 | 9:34:43 AM | 3.250 | 0 |
| 2024-11-12 | 9:34:15 PM | 3.230 | 0 |
| 2024-11-12 | 8:34:19 PM | 3.230 | 0 |
| 2024-11-12 | 7:35:36 PM | 3.230 | 0 |
| 2024-11-12 | 6:34:20 PM | 3.230 | 0 |
| 2024-11-12 | 4:34:20 PM | 3.250 | 0 |
| 2024-11-12 | 3:34:39 PM | 3.260 | 0 |
| 2024-11-12 | 2:34:39 PM | 3.260 | 0 |
| 2024-11-12 | 1:34:45 PM | 3.260 | 0 |