| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:35:25 PM | 3.210 | 0 |
| 2024-10-08 | 6:34:44 PM | 3.210 | 0 |
| 2024-10-08 | 4:34:43 PM | 3.220 | 0 |
| 2024-10-08 | 3:34:33 PM | 3.220 | 0 |
| 2024-10-08 | 2:34:39 PM | 3.220 | 0 |
| 2024-10-08 | 1:34:47 PM | 3.220 | 0 |
| 2024-10-08 | 12:34:20 PM | 3.220 | 0 |
| 2024-10-08 | 11:34:19 AM | 3.220 | 0 |
| 2024-10-08 | 10:34:38 AM | 3.220 | 0 |
| 2024-10-08 | 9:34:38 AM | 3.210 | 0 |
| 2024-10-07 | 9:34:37 PM | 3.200 | 0 |
| 2024-10-07 | 8:34:19 PM | 3.200 | 0 |
| 2024-10-07 | 7:35:11 PM | 3.210 | 0 |