| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:30 PM | 9.840 | 0 |
| 2024-09-03 | 8:34:17 PM | 9.840 | 0 |
| 2024-09-03 | 7:35:28 PM | 9.850 | 0 |
| 2024-09-03 | 6:34:23 PM | 9.860 | 0 |
| 2024-09-03 | 4:34:18 PM | 9.880 | 0 |
| 2024-09-03 | 3:34:24 PM | 9.940 | 0 |
| 2024-09-03 | 2:34:40 PM | 9.960 | 0 |
| 2024-09-03 | 1:34:41 PM | 9.960 | 0 |
| 2024-09-03 | 12:34:42 PM | 9.910 | 0 |
| 2024-09-03 | 11:34:36 AM | 9.860 | 0 |
| 2024-09-03 | 10:34:36 AM | 9.910 | 0 |
| 2024-09-03 | 9:34:28 AM | 9.920 | 0 |
| 2024-09-03 | 8:34:14 AM | 9.910 | 0 |