| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:35:13 PM | 8.850 | 0 |
| 2024-11-15 | 6:34:19 PM | 8.850 | 0 |
| 2024-11-15 | 4:34:35 PM | 8.970 | 0 |
| 2024-11-15 | 3:34:50 PM | 9.020 | 0 |
| 2024-11-15 | 2:34:21 PM | 9.110 | 0 |
| 2024-11-15 | 1:34:43 PM | 9.230 | 0 |
| 2024-11-15 | 12:34:27 PM | 9.120 | 0 |
| 2024-11-15 | 11:34:24 AM | 9.120 | 0 |
| 2024-11-15 | 10:34:25 AM | 9.050 | 0 |
| 2024-11-15 | 9:34:41 AM | 8.950 | 0 |
| 2024-11-15 | 8:34:13 AM | 8.920 | 0 |
| 2024-11-14 | 9:34:15 PM | 8.940 | 0 |
| 2024-11-14 | 8:34:39 PM | 8.950 | 0 |