| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 09. | 13:34:40 | 9,630 | 0 |
| 2024. 10. 09. | 12:34:41 | 9,640 | 0 |
| 2024. 10. 09. | 11:34:21 | 9,650 | 0 |
| 2024. 10. 09. | 10:34:39 | 9,650 | 0 |
| 2024. 10. 09. | 9:34:36 | 9,620 | 0 |
| 2024. 10. 09. | 8:34:15 | 9,670 | 0 |
| 2024. 10. 08. | 21:34:33 | 9,660 | 0 |
| 2024. 10. 08. | 20:34:13 | 9,660 | 0 |
| 2024. 10. 08. | 19:35:25 | 9,670 | 0 |
| 2024. 10. 08. | 18:34:43 | 9,680 | 0 |
| 2024. 10. 08. | 16:34:43 | 9,660 | 0 |
| 2024. 10. 08. | 15:34:26 | 9,700 | 0 |
| 2024. 10. 08. | 14:34:39 | 9,700 | 0 |