| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:35:16 PM | 78.660 | 0 |
| 2024-06-26 | 6:34:19 PM | 78.680 | 0 |
| 2024-06-26 | 4:34:25 PM | 78.550 | 0 |
| 2024-06-26 | 3:34:51 PM | 78.470 | 0 |
| 2024-06-26 | 2:34:14 PM | 78.650 | 0 |
| 2024-06-26 | 1:34:39 PM | 78.680 | 0 |
| 2024-06-26 | 12:34:19 PM | 78.840 | 0 |
| 2024-06-26 | 11:34:26 AM | 78.940 | 0 |
| 2024-06-26 | 10:34:40 AM | 79.180 | 0 |
| 2024-06-26 | 9:34:31 AM | 79.300 | 0 |
| 2024-06-25 | 9:34:37 PM | 78.700 | 0 |
| 2024-06-25 | 8:34:20 PM | 78.750 | 0 |
| 2024-06-25 | 7:35:12 PM | 78.730 | 0 |