| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:31 PM | 85.060 | 0 |
| 2024-09-17 | 8:34:42 PM | 85.070 | 0 |
| 2024-09-17 | 7:35:24 PM | 85.110 | 0 |
| 2024-09-17 | 6:34:26 PM | 85.130 | 0 |
| 2024-09-17 | 4:34:25 PM | 85.130 | 0 |
| 2024-09-17 | 3:34:36 PM | 85.080 | 0 |
| 2024-09-17 | 2:34:39 PM | 84.980 | 0 |
| 2024-09-17 | 1:34:45 PM | 84.920 | 0 |
| 2024-09-17 | 12:34:37 PM | 84.870 | 0 |
| 2024-09-17 | 11:34:17 AM | 84.870 | 0 |
| 2024-09-17 | 10:34:43 AM | 84.730 | 0 |
| 2024-09-17 | 9:34:37 AM | 84.580 | 0 |
| 2024-09-16 | 9:34:34 PM | 84.480 | 0 |