| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:36 PM | 87.010 | 0 |
| 2024-11-14 | 7:35:28 PM | 87.020 | 0 |
| 2024-11-14 | 6:34:40 PM | 87.000 | 0 |
| 2024-11-14 | 4:34:38 PM | 87.040 | 0 |
| 2024-11-14 | 3:34:17 PM | 87.050 | 0 |
| 2024-11-14 | 2:34:39 PM | 86.950 | 0 |
| 2024-11-14 | 1:34:43 PM | 87.030 | 0 |
| 2024-11-14 | 12:34:18 PM | 87.140 | 0 |
| 2024-11-14 | 11:34:35 AM | 87.170 | 0 |
| 2024-11-14 | 10:34:41 AM | 87.150 | 0 |
| 2024-11-14 | 9:34:51 AM | 87.200 | 0 |
| 2024-11-13 | 9:34:37 PM | 87.200 | 0 |
| 2024-11-13 | 8:34:17 PM | 87.200 | 0 |