| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:34:48 PM | 30.250 | 0 |
| 2024-07-31 | 12:34:41 PM | 30.250 | 0 |
| 2024-07-31 | 11:34:42 AM | 30.250 | 0 |
| 2024-07-31 | 10:34:20 AM | 30.260 | 0 |
| 2024-07-31 | 9:34:45 AM | 30.260 | 0 |
| 2024-07-30 | 9:34:18 PM | 30.210 | 0 |
| 2024-07-30 | 8:34:18 PM | 30.220 | 0 |
| 2024-07-30 | 7:35:06 PM | 30.220 | 0 |
| 2024-07-30 | 6:34:43 PM | 30.220 | 0 |
| 2024-07-30 | 5:35:00 PM | 30.220 | 0 |
| 2024-07-30 | 4:34:20 PM | 30.250 | 0 |
| 2024-07-30 | 3:34:46 PM | 30.250 | 0 |
| 2024-07-30 | 2:34:41 PM | 30.210 | 0 |