| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 09:34:22 | 29.920 | 0 |
| 05/07/2024 | 21:34:24 | 29.890 | 0 |
| 05/07/2024 | 20:34:24 | 29.890 | 0 |
| 05/07/2024 | 19:35:20 | 29.900 | 0 |
| 05/07/2024 | 18:34:29 | 29.890 | 0 |
| 05/07/2024 | 17:35:05 | 29.890 | 0 |
| 05/07/2024 | 16:34:28 | 29.910 | 0 |
| 05/07/2024 | 15:34:47 | 29.900 | 0 |
| 05/07/2024 | 14:34:15 | 29.910 | 0 |
| 05/07/2024 | 13:34:26 | 29.910 | 0 |
| 05/07/2024 | 12:34:23 | 29.920 | 0 |
| 05/07/2024 | 11:34:22 | 29.920 | 0 |
| 05/07/2024 | 10:34:17 | 29.920 | 0 |