| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:17 PM | 29.980 | 0 |
| 2024-08-02 | 8:34:44 PM | 29.970 | 0 |
| 2024-08-02 | 7:35:25 PM | 29.970 | 0 |
| 2024-08-02 | 6:34:27 PM | 29.970 | 0 |
| 2024-08-02 | 5:35:00 PM | 30.000 | 0 |
| 2024-08-02 | 4:34:37 PM | 30.030 | 0 |
| 2024-08-02 | 3:34:31 PM | 30.060 | 0 |
| 2024-08-02 | 2:34:46 PM | 30.090 | 0 |
| 2024-08-02 | 1:34:19 PM | 30.080 | 0 |
| 2024-08-02 | 12:34:42 PM | 30.090 | 0 |
| 2024-08-02 | 11:34:34 AM | 30.090 | 0 |
| 2024-08-02 | 10:34:17 AM | 30.110 | 0 |
| 2024-08-02 | 9:34:48 AM | 30.130 | 0 |